Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
8
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
London VeteNov 14119,80118,75120,00118,98+1,05+0,88%18:27:05
PaddyrisNov 1412,47012,55512,56012,460-0,085-0,68%18:20:06
US MajsDec 14357,88352,40359,38351,13+5,48+1,55%18:26:48
US SoyabönaNov 14983,13962,00984,38956,13+21,13+2,20%18:27:45
US SoyabönsoljaDec 1432,7432,1432,8131,95+0,60+1,85%18:27:05
US VeteDec 14527,38521,60530,38519,25+5,78+1,11%18:27:42

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of October 23rd, 2014 - 11:24 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatDec 14 527-0+4-6520-2530-6519-211:14Q / C / O
CornDec 14 357-4+4-4352-0358-4351-011:14Q / C / O
SoybeansNov 14 980-4+17-6960-6981-0956-011:14Q / C / O
Soybean MealDec 14 348.2+10.2338.1348.3335.111:14Q / C / O
Soybean OilDec 14 32.77+0.6332.1332.8031.9411:14Q / C / O
OatsDec 14 364-2+10-2353-6365-0353-611:13Q / C / O
Rough RiceNov 14 12.480-0.05012.55512.56012.46011:09Q / C / O
Spring WheatDec 14 572-2+3-4568-6575-6567-011:11Q / C / O
CanolaJan 15 419.40+2.30418.20419.90413.2011:14Q / C / O
Soybeans (P)Mar 15 977-0s-2-0976-4977-0976-410/22/14Q / C / O
Soybean Meal (P)Mar 15 321.5s-3.5328.1328.1319.510/22/14Q / C / O
Soybean Oil (P)Dec 15 33.11s+0.340.0033.1132.7710/22/14Q / C / O
Rough Rice (P)Nov 14 12.490-0.04012.52012.52012.49011:13Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
GuarfrönNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.