Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London VeteJul 15110,18110,65111,00110,18-0,48-0,43%29/05
 PaddyrisJul 159,4809,4309,5709,440+0,050+0,53%29/05
 US MajsJul 15351,63354,00356,88350,13-2,38-0,67%29/05
 US SoyabönaJul 15934,38926,00937,38924,88+8,38+0,90%29/05
 US SoyabönsoljaJul 1533,2632,0633,4932,00+1,20+3,73%29/05
 US VeteJul 15477,88488,20489,13474,63-10,33-2,11%29/05

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of May 29th, 2015 - 23:12 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatJul 15 477-0s-11-6488-0489-2474-405/29/15Q / C / O
CornJul 15 351-4s-2-0353-2357-0350-005/29/15Q / C / O
SoybeansJul 15 934-0s+8-0926-0937-4924-605/29/15Q / C / O
Soybean MealJul 15 305.7s+0.9305.2307.8302.005/29/15Q / C / O
Soybean OilJul 15 33.33s+1.2732.1033.4931.9905/29/15Q / C / O
OatsJul 15 234-0s-6-0240-0243-2233-405/29/15Q / C / O
Rough RiceJul 15 9.510s0.009.5009.5709.43005/29/15Q / C / O
Spring WheatJul 15 530-6s-16-2545-2548-0530-005/29/15Q / C / O
CanolaJul 15 472.80s+6.20466.00473.90465.1005/29/15Q / C / O
Soybeans (P)Jul 15 934-0s+8-0930-4935-0930-005/29/15Q / C / O
Soybean Meal (P)Jul 15 305.7s+0.9302.1306.5302.005/29/15Q / C / O
Soybean Oil (P)Jul 15 33.33s+1.2732.2033.4532.2005/29/15Q / C / O
Rough Rice (P)Jul 15 9.510s0.009.5009.5109.49005/29/15Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuarfrönNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.