Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
London VeteNov 14115,03116,33116,33114,53-1,30-1,12%18:27:15
PaddyrisNov 1412,57012,51012,65012,500+0,060+0,48%19:52:25
US MajsDec 14347,38347,60348,88342,13-0,23-0,06%19:52:43
US SoyabönaNov 14943,13951,40950,38936,13-8,27-0,87%19:52:40
US SoyabönsoljaDec 1431,6932,0232,0631,62-0,34-1,05%19:52:43
US VeteDec 14514,63515,40515,63507,38-0,78-0,15%19:52:43

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of October 20th, 2014 - 12:52 CDT
WheatDec 14 515-2-0-6514-0515-6507-212:38Q / C / O
CornDec 14 349-0+1-0346-6349-0342-012:38Q / C / O
SoybeansNov 14 945-6-6-0950-0950-6936-012:38Q / C / O
Soybean MealDec 14 329.2-1.3329.9330.0325.312:38Q / C / O
Soybean OilDec 14 31.84-0.1832.0832.0931.6112:37Q / C / O
OatsDec 14 348-0+0-2345-6348-0341-412:29Q / C / O
Rough RiceNov 14 12.555+0.01012.58512.65012.50012:37Q / C / O
Spring WheatDec 14 568-6-1-6569-4570-4562-212:37Q / C / O
CanolaNov 14 407.10-3.40407.80411.10402.7012:38Q / C / O
Soybeans (P)May 15 976-6s-13-6978-0978-0976-610/17/14Q / C / O
Soybean Meal (P)Dec 14 330.5s-4.1330.5330.5330.110/17/14Q / C / O
Soybean Oil (P)May 15 32.73s-0.2932.8532.8532.7310/17/14Q / C / O
Rough Rice (P)Nov 14 12.510-0.03512.51012.51012.51008:52Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
GuarfrönOct 145.075,005.075,005.075,005.075,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.