Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London VeteJan 15127,95126,40128,88122,50+1,55+1,23%21/11
 PaddyrisNov 1412,5900,00012,60012,520+12,590+0,00%21/11
 US MajsDec 14370,88373,20381,25370,88-2,33-0,62%21/11
 US SoyabönaJan 151.039,631.019,601.039,881.013,75+20,03+1,96%21/11
 US SoyabönsoljaDec 1432,7332,6733,3632,52+0,06+0,18%21/11
 US VeteDec 14546,63546,40552,88540,88+0,23+0,04%21/11

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of November 22nd, 2014 - 21:12 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatMar 15 553-4s+1-0552-4560-0547-411/21/14Q / C / O
CornDec 14 372-6s-0-4372-6381-4369-611/21/14Q / C / O
SoybeansJan 15 1039-0s+18-41020-41040-01013-411/21/14Q / C / O
Soybean MealJan 15 367.2s+7.9359.7368.0356.211/21/14Q / C / O
Soybean OilJan 15 32.80s+0.0232.7733.5032.6211/21/14Q / C / O
OatsMar 15 326-0s-2-2328-0329-6325-011/21/14Q / C / O
Rough RiceJan 15 12.595s+0.01512.54512.60012.52511/21/14Q / C / O
Spring WheatMar 15 592-0s+0-4590-0597-6586-611/21/14Q / C / O
CanolaJan 15 431.00s+0.70428.20436.00428.2011/21/14Q / C / O
Soybeans (P)Jan 15 1039-0s+18-41027-01039-01026-211/21/14Q / C / O
Soybean Meal (P)Jan 15 367.2s+7.9366.5368.5366.511/21/14Q / C / O
Soybean Oil (P)Jan 15 32.80s+0.0233.2033.4732.6511/21/14Q / C / O
Rough Rice (P)Jan 15 12.595s+0.01512.57512.59512.57511/21/14Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuarfrönNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.