Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London VeteMar 15126,75128,30128,38126,73-1,55-1,21%18:27:57
 PaddyrisMar 1510,90011,16010,97010,810-0,260-2,33%19:23:56
 US MajsMar 15383,88386,00388,13382,38-2,13-0,55%19:22:51
 US SoyabönaMar 15977,88972,20980,88967,13+5,68+0,58%19:23:07
 US SoyabönsoljaMar 1531,0931,6031,6131,06-0,52-1,63%19:23:21
 US VeteMar 15522,38530,20534,63521,63-7,83-1,48%19:24:13

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of January 26th, 2015 - 12:24 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatMar 15 522-2-7-6530-6534-6521-412:13Q / C / O
CornMar 15 383-4-3-2385-6388-2382-212:13Q / C / O
SoybeansMar 15 977-0+4-2971-6981-0967-012:14Q / C / O
Soybean MealMar 15 336.9+5.4330.9338.0330.212:14Q / C / O
Soybean OilMar 15 31.12-0.4831.5731.5731.0412:14Q / C / O
OatsMar 15 289-2-1-2290-6292-2286-411:38Q / C / O
Rough RiceMar 15 10.935-0.07510.99510.99510.81012:13Q / C / O
Spring WheatMar 15 570-6-5-2577-0580-0569-412:14Q / C / O
CanolaMar 15 460.40-1.10460.70461.50460.1012:12Q / C / O
Soybeans (P)Aug 15 985-4s-3-20-0988-6985-401/23/15Q / C / O
Soybean Meal (P)Dec 15 315.5s+0.80.0315.5314.701/23/15Q / C / O
Soybean Oil (P)Sep 15 31.95s-0.320.0032.2731.9501/23/15Q / C / O
Rough Rice (P)Mar 15 10.920-0.09010.92010.92010.92011:47Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuarfrönNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.