Spannmål - Terminspriser

 
Terminspriser för Spannmål
 Streamade kurser för terminskontrakt i realtid (CFDs)

 
 
 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London VeteJul 13182,15185,25186,00177,50-3,10-1,67%17/05
 US MajsJul 13653,13642,20655,88638,3810,931,70%17/05
 US SoyabönaJul 131.448,501.427,601.449,131.424,3820,901,46%17/05
 US SoyabönsoljaJul 1349,5549,5249,9049,320,030,05%17/05
 US VeteJul 13682,63688,40689,63680,63-5,78-0,84%17/05



 Kursnoteringar för Terminskontrakt i US



Grains Futures prices as of May 18th, 2013 - 11:08 CDT
 NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
 WheatJul 13 683-2s-4-4688-2689-6680-205/17/13Q / C / O
 CornJul 13 652-6s+11-2641-6656-0638-205/17/13Q / C / O
 SoybeansJul 13 1448-4s+21-01427-41449-21424-005/17/13Q / C / O
 Soybean MealJul 13 425.1s+10.2414.9425.5413.205/17/13Q / C / O
 Soybean OilJul 13 49.52sunch49.5549.9049.3105/17/13Q / C / O
 OatsJul 13 375-4s-2-2379-0379-2369-205/17/13Q / C / O
 Rough RiceJul 13 15.235s-0.04515.26515.32515.20505/17/13Q / C / O
 KCBT Red WheatJul 13 737-2s-6-2745-0746-0735-605/17/13Q / C / O
 Spring WheatJul 13 803-6s-0-2804-0809-4802-005/17/13Q / C / O
 CanolaJul 13 636.80s+10.70629.00638.00627.5005/17/13Q / C / O
 Wheat (P)Jun 13 0.23908s+0.000760.000000.239080.2383205/17/13Q / C / O
 Corn (P)Jun 13 139.63s-1.190.00139.63139.6305/17/13Q / C / O
 Soybeans (P)Jul 13 1448-4s+21-01435-01449-01425-005/17/13Q / C / O
 Soybean Meal (P)Jul 13 425.1s+10.2415.8425.3413.505/17/13Q / C / O
 Soybean Oil (P)Jul 13 49.52sunch49.7549.7549.3305/17/13Q / C / O
 Rough Rice (P)Jul 13 15.235s-0.04515.27015.28015.23505/17/13Q / C / O
 KCBT Red Wheat (P)Jul 13 737-2s-6-2736-4737-2736-205/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.244,25+9,26+0,75%  
 Sverige 30 Fut.1.243,38+4,50+0,36%  
 SPX 500 Fut.1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
Kursnoteringarma CFD
 Brent Olja104,68+0,90+0,87%  
 Silver22,190-0,469-2,07%  
 Guld1.357,75-29,15-2,10%  
 Koppar3,316+0,021+0,64%  
 US Vete682,63-5,78-0,84%  
 US Socker Nr 1116,90+0,07+0,42%  
 Naturgas4,059+0,127+3,23%  
 
 USD/SEK6,6939+0,0219+0,33%  
 EUR/SEK8,5900-0,0040-0,05%  
 GBP/SEK10,1594-0,0260-0,26%  
 NOK/SEK1,1434-0,0001-0,01%  
 EUR/USD1,2834-0,0048-0,37%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
Kursnoteringarma CFD
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com