Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
London VeteNov 14120,75120,75121,23120,13-0,43-0,35%20/08
PaddyrisSep 1413,09013,10013,09013,080-0,010-0,08%4:19:26
US MajsSep 14358,38359,75359,63358,13-1,38-0,38%3:53:29
US SoyabönaSep 141.126,881.120,881.127,001.119,63+6,00+0,54%4:21:35
US SoyabönsoljaSep 1432,9432,9032,9432,78+0,04+0,12%4:20:15
US VeteSep 14538,38539,50539,88536,88-1,13-0,21%4:20:08

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of August 20th, 2014 - 21:20 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatMay 15 580-0s-7-4587-0588-0575-008/20/14Q / C / O
CornDec 14 366-2-1-2367-0368-0366-021:04Q / C / O
SoybeansNov 14 1042-0+4-01037-21042-21037-221:10Q / C / O
Soybean MealDec 14 346.0+1.8343.5346.0343.521:10Q / C / O
Soybean OilDec 14 33.27+0.0533.1833.2733.1321:10Q / C / O
OatsMar 15 323-4s+0-2325-0325-0322-608/20/14Q / C / O
Rough RiceSep 14 13.110s-0.01013.10013.17513.02008/20/14Q / C / O
Spring WheatJul 15 646-6s-6-6649-4652-4644-008/20/14Q / C / O
CanolaNov 14 423.60-0.60422.60423.70422.6021:09Q / C / O
Soybeans (P)Nov 14 1038-0s-14-61049-41049-41035-008/20/14Q / C / O
Soybean Meal (P)Dec 14 344.2s-8.5348.6348.7343.708/20/14Q / C / O
Soybean Oil (P)Dec 14 33.22s+0.2132.8533.4532.8008/20/14Q / C / O
Rough Rice (P)Sep 14 13.110s-0.01013.15013.15013.11008/20/14Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
GuarfrönOct 145.075,005.075,005.075,005.075,000,000,00%19/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.