Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
London VeteNov 14125,28125,28129,00124,98-1,00-0,79%28/07
PaddyrisSep 1412,93012,90012,93012,920+0,030+0,23%2:27:23
US MajsSep 14367,38367,88367,63367,13-0,50-0,14%2:30:14
US SoyabönaSep 141.142,001.135,881.143,501.137,88+6,13+0,54%2:32:08
US SoyabönsoljaSep 1436,9436,6237,1736,73+0,32+0,86%2:31:59
US VeteSep 14533,50534,88534,63533,13-1,38-0,26%2:29:59

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of July 28th, 2014 - 19:28 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatSep 14 533-6-1-0534-4535-0533-019:17Q / C / O
CornDec 14 376-2-0-4376-4376-6376-019:18Q / C / O
SoybeansNov 14 1112-2+4-41112-01115-01110-019:18Q / C / O
Soybean MealMar 15 356.0+7.2351.8356.6351.213:34Q / C / O
Soybean OilDec 14 37.09+0.3136.8837.3636.8819:18Q / C / O
OatsSep 14 364-0-2-4367-4367-4364-019:05Q / C / O
Rough RiceJan 15 13.325s-0.02513.31513.32513.24007/28/14Q / C / O
KCBT Red WheatMay 15 652-0s-6-2658-2661-2652-007/28/14Q / C / O
Spring WheatMay 15 650-0s-4-2648-6651-0648-407/28/14Q / C / O
CanolaJan 15 451.10s+5.10444.10451.70444.1007/28/14Q / C / O
Wheat (P)Sep 14 0.24056s+0.000080.000000.240560.2404807/28/14Q / C / O
Corn (P)Sep 14 145.38s+0.020.00145.38145.3807/28/14Q / C / O
Soybeans (P)Nov 14 1107-6s+24-21099-01108-41094-007/28/14Q / C / O
Soybean Meal (P)Dec 14 357.3s+7.1353.5357.5353.507/28/14Q / C / O
Soybean Oil (P)Dec 14 36.78s+0.5336.5636.9036.4307/28/14Q / C / O
Rough Rice (P)Sep 14 12.925s-0.01512.87012.94012.87007/28/14Q / C / O
KCBT Red Wheat (P)Sep 14 625-4s-5-6625-4631-2625-407/28/14Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
GuarfrönOct 144.735,004.735,004.735,004.735,000,000,00%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.