Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
7
 

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
London VeteNov 14113,10113,88113,60112,63-0,78-0,68%18:27:06
PaddyrisNov 1412,66012,71512,66012,540-0,055-0,43%20:04:24
US MajsDec 14338,63341,20341,63338,13-2,58-0,75%20:15:06
US SoyabönaNov 14971,38982,60986,38970,88-11,23-1,14%20:15:06
US SoyabönsoljaOct 1432,7633,3933,5732,68-0,63-1,89%20:15:06
US VeteDec 14488,13498,40498,63487,88-10,27-2,06%20:15:06

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of September 18th, 2014 - 14:40 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatDec 14 488-4s-10-6496-2498-6487-609/18/14Q / C / O
CornDec 14 338-2s-3-4341-0341-6338-009/18/14Q / C / O
SoybeansNov 14 971-4s-11-0982-4986-4970-609/18/14Q / C / O
Soybean MealDec 14 320.3s-3.9324.4325.7320.009/18/14Q / C / O
Soybean OilDec 14 32.87s-0.6833.6233.7532.8109/18/14Q / C / O
OatsDec 14 342-2s-4-2347-0347-0340-609/18/14Q / C / O
Rough RiceNov 14 12.620s+0.11012.52012.67012.52009/18/14Q / C / O
Spring WheatDec 14 550-2s-12-6562-0562-6549-009/18/14Q / C / O
CanolaNov 14 406.40s-5.20410.00412.40406.0009/18/14Q / C / O
Soybeans (P)Nov 14 971-4s-11-0981-0981-0971-009/18/14Q / C / O
Soybean Meal (P)Dec 14 320.3s-3.9321.0321.0320.309/18/14Q / C / O
Soybean Oil (P)Dec 14 32.87s-0.6833.3733.3732.8709/18/14Q / C / O
Rough Rice (P)Nov 14 12.620s+0.11012.53012.65012.53009/18/14Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
GuarfrönOct 145.075,005.075,005.075,005.075,000,000,00%17/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.