Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London VeteMay 15118,68118,00118,88117,98+0,68+0,57%16:01:02
 PaddyrisMar 1510,75010,47010,78010,730+0,280+2,67%15:48:26
 US MajsMay 15387,63388,60391,38386,38-0,98-0,25%16:01:09
 US SoyabönaMay 151.005,131.014,401.017,881.004,38-9,28-0,91%16:00:59
 US SoyabönsoljaMay 1532,8832,8333,0532,68+0,05+0,14%16:01:09
 US VeteMay 15498,63500,40503,88498,38-1,78-0,35%16:01:09

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of March 3rd, 2015 - 09:00 CST
WheatMay 15 499-2-0-6501-6504-0498-208:50Q / C / O
CornMay 15 387-6-0-2388-4391-6386-208:50Q / C / O
SoybeansMay 15 1006-2-7-41014-01018-01004-008:50Q / C / O
Soybean MealMay 15 329.6-3.9333.3334.9328.508:50Q / C / O
Soybean OilMay 15 32.84+0.0132.9333.0632.6708:50Q / C / O
OatsMay 15 278-00.00279-2279-2278-008:47Q / C / O
Rough RiceMar 15 10.535s+0.06510.56010.63010.53003/02/15Q / C / O
Spring WheatMay 15 557-6+2-4556-4561-6555-008:50Q / C / O
CanolaMay 15 467.00-3.20470.20470.50466.7008:50Q / C / O
Soybeans (P)Jul 15 1017-6s-17-01037-01037-01016-403/02/15Q / C / O
Soybean Meal (P)May 15 333.5s-8.9333.2334.1333.003/02/15Q / C / O
Soybean Oil (P)May 15 32.83s-0.1233.1233.3032.7503/02/15Q / C / O
Rough Rice (P)May 15 10.795s+0.05010.78010.85010.78003/02/15Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuarfrönNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.