Feeder Cattle Terminskontrakt

 
I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Feeder Cattle CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Feeder Cattle kontanter. (Kursuppgifter för Feeder Cattle är försenad med minst 10 minuter som krav per handelsbyte).
 
Feeder Cattle Terminskontrakt
 MånadSenaste+/-ÖppenHögstLägstVolymTidDiagram
 Cash 136.450s+0.1300.000136.450136.450006/18/13Q / C / O
 Aug 13 144.125+0.325144.000144.175143.8254603:20Q / C / O
 Sep 13 146.375+0.150146.325146.550146.3251804:06Q / C / O
 Oct 13 148.125-0.025148.125148.125148.1251304:06Q / C / O
 Nov 13 149.900+0.350149.900149.900149.900904:06Q / C / O
 Jan 14 149.600s-0.600149.900151.000149.5758306/18/13Q / C / O
 Mar 14 151.000s-0.750151.450151.450151.000406/18/13Q / C / O
 Apr 14 152.100sunch0.000152.100152.100006/18/13Q / C / O
 May 14 153.250sunch0.000153.250153.250006/18/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.188,15-5,80-0,49%  
 Sverige 30 Fut.1.188,13-7,87-0,66%  
 SPX 500 Fut.1.647,25+2,00+0,12%  
 US 3015.318,23+138,38+0,91%  
 DAX8.240,80+11,29+0,14%  
 EU STOXX 502.696,50-4,43-0,16%  
 US Dollar Index80,80-0,01-0,01%  
Kursnoteringarma CFD
 Brent Olja106,45+0,43+0,40%  
 Silver21,572-0,105-0,48%  
 Guld1.367,15+0,25+0,02%  
 Koppar3,163+0,008+0,25%  
 US Vete687,13+0,53+0,08%  
 US Socker Nr 1116,71-0,03-0,15%  
 Naturgas3,916+0,011+0,28%  
 
 USD/SEK6,4135-0,0284-0,44%  
 EUR/SEK8,5869-0,0412-0,48%  
 GBP/SEK10,0183-0,0590-0,59%  
 NOK/SEK1,1178-0,0053-0,47%  
 EUR/USD1,3390-0,0003-0,03%  
 GBP/USD1,5621-0,0023-0,15%  
 USD/JPY95,08-0,26-0,27%  
Kursnoteringarma CFD
 Euro Bund143.43+0.07+0.05%  
 Euro BTP111,90-0,03-0,02%  
 Euro BOBL125,976+0,040+0,03%  
 Euro SCHATZ110,403+0,018+0,02%  
 US 10 YR T-Note129,23+0,06+0,05%  
 US 30 YR T-Bond139,55+0,10+0,07%  
 Japan Govt. Bon.142,98+0,11+0,08%  
Senaste Bud
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com