Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJul 1565,5666,5466,6165,11-0,99-1,48%22/05
 EldningsoljaJun 151,95661,98591,98621,9480-0,0292-1,47%22/05
 KolutsläppDec 157,347,337,367,26+0,01+0,14%22/05
 London Gas OljaJun 15599,63607,75608,13596,75-8,12-1,34%22/05
 NaturgasJun 152,8872,9492,9722,883-0,063-2,12%22/05
 RåoljaJul 1559,8960,7260,8059,36-0,83-1,37%22/05

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of May 23rd, 2015 - 06:48 CDT
Crude Oil WTIJul 15 59.72s-1.0060.6660.8059.3505/22/15Q / C / O
Heating OilJul 15 1.9573s-0.03261.98941.98941.951905/22/15Q / C / O
Gasoline RBOBJul 15 2.0390s-0.02892.07102.07102.020205/22/15Q / C / O
Natural GasJul 15 2.919s-0.0753.0133.0182.91305/22/15Q / C / O
Crude Oil BrentJul 15 65.37s-1.1766.5966.6465.1005/22/15Q / C / O
Ethanol FuturesJun 15 1.575s-0.0021.5821.5821.55605/22/15Q / C / O
E-Mini Natural GasJun 15 2.885s-0.0652.9602.9652.88005/22/15Q / C / O
ICE Gas Oil Low SulphurJul 15 599.75s-9.75607.25608.25596.7505/22/15Q / C / O
ICE South China CoalMay 15 50.50s-0.300.0050.5050.5005/22/15Q / C / O
ICE EUADec 15 7.34s+0.017.317.367.2505/22/15Q / C / O
ICE CSX CoalJul 15 44.30s-0.350.0044.3044.3005/22/15Q / C / O
Crude Oil VIXAug 15 45.12s+0.630.0045.1245.1204/02/15Q / C / O
E-Mini Crude OilJul 15 59.725s-1.00060.67560.77559.35005/22/15Q / C / O
Crude Oil WTI ICEJul 15 59.72s-1.0060.7160.7659.3505/22/15Q / C / O
Crude Palm OilAug 15 594.50s-4.250.00594.50594.5005/22/15Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent-råoljaJun 154.1624.1624.1624.16200,00%21/05
 RåoljaJun 153.8253.8613.8833.793-36-0,93%22/05
 NaturgasMay 15184,30188,40188,40183,40-4,10-2,18%22/05

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.