Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaMay 1557,7059,1959,1057,55-1,50-2,53%16:38:27
 EldningsoljaApr 151,76461,78761,79121,7561-0,0230-1,29%16:38:30
 KolutsläppDec 156,996,997,056,930,000,00%16:37:21
 London Gas OljaApr 15541,75547,38547,63539,25-5,63-1,03%16:38:30
 NaturgasMay 152,6412,6882,6942,639-0,047-1,75%16:38:36
 RåoljaMay 1549,9251,4351,3849,58-1,51-2,94%16:38:27

Kursnoteringar för Terminskontrakt i US


Energies Futures prices as of March 27th, 2015 - 10:36 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
Crude Oil WTIMay 15 50.11-1.3251.0151.3849.5610:26Q / C / O
Heating OilMay 15 1.7629-0.02271.77791.78651.752110:26Q / C / O
Gasoline RBOBMay 15 1.8300-0.05151.87091.87501.817410:26Q / C / O
Natural GasMay 15 2.648-0.0402.6862.6972.63810:26Q / C / O
Crude Oil BrentMay 15 57.80-1.3958.9759.0457.5410:26Q / C / O
Ethanol FuturesMay 15 1.485-0.0141.5101.5101.48509:54Q / C / O
E-Mini Natural GasMay 15 2.650-0.0402.6852.6952.63510:22Q / C / O
ICE Gas Oil Low SulphurMay 15 540.00-3.75545.00545.75536.5010:26Q / C / O
ICE South China CoalApr 15 55.75s+0.250.0055.7555.7503/26/15Q / C / O
ICE EUADec 15 7.00+0.016.957.056.9210:25Q / C / O
ICE CSX CoalMay 15 45.05s0.000.0045.0545.0503/26/15Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent-råoljaApr 153.4143.4143.4143.41400,00%26/03
 RåoljaApr 153.1593.2533.2223.127-94-2,89%16:22:00
 NaturgasApr 15167,60170,60170,50166,80-3,00-1,76%16:23:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.