Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
Brent OljaOct 14103,08102,46103,30102,46+0,62+0,60%29/08
EldningsoljaOct 142,85872,85182,86532,8493+0,0069+0,24%29/08
London Gas OljaSep 14866,13864,13868,38863,38+2,00+0,23%29/08
NaturgasOct 144,0844,0444,0854,012+0,040+0,99%29/08
RåoljaOct 1495,8294,5595,9994,49+1,27+1,34%29/08

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of August 30th, 2014 - 11:08 CDT
Crude Oil WTIOct 14 95.96s+1.4194.5696.0094.4808/29/14Q / C / O
Heating OilOct 14 2.8601s+0.00832.85252.86552.849208/29/14Q / C / O
Gasoline RBOBOct 14 2.6229s+0.03212.59332.62502.593308/29/14Q / C / O
Natural GasOct 14 4.065s+0.0214.0564.0854.01208/29/14Q / C / O
Crude Oil BrentOct 14 103.19s+0.73102.51103.30102.4908/29/14Q / C / O
Ethanol FuturesOct 14 2.033s+0.0102.0232.0372.02308/29/14Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
Brent-råoljaSep 146.3656.3656.3656.36500,00%28/08
RåoljaSep 145.8305.7615.8385.760+69+1,20%29/08
NaturgasSep 14246,80244,20247,40243,90+2,60+1,06%29/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.