Energi - Terminspriser

 
Terminspriser för Energi/bränslen
 Streamade kurser för terminskontrakt i realtid (CFDs)

 
 
 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaAug 13106,35106,02106,58105,950,330,31%13:59:13
 EldningsoljaJul 132,97582,96172,98612,96060,01420,48%13:59:07
 London Gas OljaJul 13899,88894,38902,13894,135,500,61%13:59:13
 NaturgasJul 133,9603,9053,9743,9060,0551,40%13:59:01
 RåoljaAug 1398,6898,6799,2198,490,010,01%13:59:07



 Kursnoteringar för Terminskontrakt i US



Energies Futures prices as of June 19th, 2013 - 08:57 CDT
 NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
 Crude Oil WTIAug 13 98.66-0.0198.8399.2198.4708:46Q / C / O
 Heating OilAug 13 2.9741+0.01082.96402.98942.963708:46Q / C / O
 Gasoline RBOBAug 13 2.8816+0.01102.87822.88662.872508:46Q / C / O
 Natural GasJul 13 3.963+0.0583.9113.9743.90608:46Q / C / O
 Crude Oil BrentAug 13 106.25+0.23106.10106.59105.9308:46Q / C / O
 Ethanol FuturesAug 13 2.415-0.0062.4232.4272.41008:36Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.177,80-16,15-1,35%  
 Sverige 30 Fut.1.179,63-16,37-1,37%  
 SPX 500 Fut.1.642,95-2,30-0,14%  
 US 3015.284,50-33,73-0,22%  
 DAX8.204,00-25,51-0,31%  
 EU STOXX 502.687,50-13,43-0,50%  
 US Dollar Index80,75-0,06-0,07%  
Kursnoteringarma CFD
 Brent Olja106,37+0,35+0,33%  
 Silver21,688+0,011+0,05%  
 Guld1.372,85+5,95+0,44%  
 Koppar3,131-0,025-0,78%  
 US Vete687,75+1,15+0,17%  
 US Socker Nr 1117,06+0,33+1,94%  
 Naturgas3,960+0,055+1,40%  
 
 USD/SEK6,3957-0,0462-0,72%  
 EUR/SEK8,5652-0,0629-0,73%  
 GBP/SEK10,0151-0,0622-0,62%  
 NOK/SEK1,1169-0,0062-0,55%  
 EUR/USD1,3392-0,0001-0,01%  
 GBP/USD1,5659+0,0015+0,10%  
 USD/JPY95,07-0,27-0,28%  
Kursnoteringarma CFD
 Euro Bund143,55+0,19+0,13%  
 Euro BTP112,18+0,26+0,23%  
 Euro BOBL126,046+0,110+0,09%  
 Euro SCHATZ110,423+0,038+0,03%  
 US 10 YR T-Note129,13-0,04-0,03%  
 US 30 YR T-Bond139,57+0,12+0,09%  
 Japan Govt. Bon.142,90+0,03+0,02%  
Senaste Bud
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com