Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
Brent OljaNov 1494,3594,2894,3794,12+0,07+0,07%2:18:35
EldningsoljaNov 142,66522,66522,66642,66060,00000,00%2:19:02
KolutsläppDec 145,815,815,885,77-0,03-0,43%01/10
London Gas OljaOct 14800,13800,25800,88798,63-0,12-0,01%2:18:11
NaturgasNov 144,0334,0294,0374,024+0,004+0,10%2:18:53
RåoljaNov 1490,9590,7390,9990,68+0,22+0,24%2:19:11

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of October 1st, 2014 - 19:16 CDT
Crude Oil WTIDec 16 85.45s-0.1385.7186.2285.2110/01/14Q / C / O
Heating OilFeb 15 2.6661s+0.00052.67612.70242.657710/01/14Q / C / O
Gasoline RBOBFeb 15 2.3878s+0.00032.39642.43082.372610/01/14Q / C / O
Natural GasMar 15 4.064s-0.0914.1644.2074.05510/01/14Q / C / O
Crude Oil BrentDec 16 95.89s-0.0396.2796.6195.5310/01/14Q / C / O
Ethanol FuturesNov 14 1.527s-0.0411.5711.5891.51310/01/14Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
Brent-råoljaOct 146.0636.0636.0636.06300,00%30/09
RåoljaOct 145.6775.6775.7555.652+4+0,07%01/10
NaturgasOct 14253,70253,70258,90252,70-4,10-1,59%01/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.