Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 1563,2963,4563,5463,28-0,16-0,25%3:21:55
 EldningsoljaMay 151,87641,87821,88321,8757-0,0019-0,10%3:22:49
 KolutsläppDec 157,177,177,186,85+0,28+4,06%20/04
 London Gas OljaMay 15571,63572,38573,50571,50-0,75-0,13%3:22:49
 NaturgasMay 152,5452,5442,5522,542+0,002+0,06%3:15:22
 RåoljaJun 1557,6957,8857,9457,62-0,19-0,33%3:23:46

Kursnoteringar för Terminskontrakt i US


Energies Futures prices as of April 20th, 2015 - 20:20 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
Crude Oil WTINov 15 61.06s+0.7560.7361.3659.7804/20/15Q / C / O
Heating OilAug 15 1.9054s-0.00481.91701.92761.875004/20/15Q / C / O
Gasoline RBOBAug 15 1.9127s+0.00131.93011.93501.880004/20/15Q / C / O
Natural GasOct 15 2.707s-0.0872.7852.7852.70004/20/15Q / C / O
Crude Oil BrentJun 16 68.82s+0.3569.0469.3667.2904/20/15Q / C / O
Ethanol FuturesMay 15 1.623s+0.0071.6061.6311.60004/20/15Q / C / O
E-Mini Natural GasJun 15 2.580s-0.1002.6602.6602.57504/20/15Q / C / O
ICE Gas Oil Low SulphurMay 15 574.00s-3.75576.25579.50561.5004/20/15Q / C / O
ICE South China CoalApr 15 52.00s-3.650.0052.0052.0004/20/15Q / C / O
ICE EUADec 15 7.17s+0.296.907.186.8404/20/15Q / C / O
ICE CSX CoalMay 15 45.30s+0.150.0045.3045.3004/20/15Q / C / O
Crude Oil VIXJul 15 47.64s+0.810.0047.6447.6404/02/15Q / C / O
E-Mini Crude OilAug 15 59.750+0.60059.77560.10058.32516:39Q / C / O
Crude Oil WTI ICEJun 16 62.94s+0.8661.5862.8461.5804/20/15Q / C / O
Crude Palm OilJul 15 594.50s+3.500.00594.50594.5004/20/15Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent-råoljaMay 153.7063.7063.7063.70600,00%17/04
 RåoljaMay 153.6593.6093.7193.575+50+1,39%20/04
 NaturgasApr 15161,30161,30164,20160,30-3,60-2,18%20/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.