Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.750 | -0.007 | 1.745 | 1.795 | 1.740 | 1096 | 03:16 | Q / C / O | |
Jun 24 | 1.980 | -0.006 | 1.970 | 2.010 | 1.970 | 377 | 03:15 | Q / C / O | |
Jul 24 | 2.305 | -0.006 | 2.310 | 2.330 | 2.305 | 31 | 03:08 | Q / C / O | |
Aug 24 | 2.425 | +0.004 | 2.440 | 2.440 | 2.425 | 3 | 03:09 | Q / C / O | |
Sep 24 | 2.435 | +0.016 | 2.410 | 2.435 | 2.410 | 4 | 04/18/24 | Q / C / O | |
Oct 24 | 2.528s | +0.019 | 2.520 | 2.535 | 2.510 | 9 | 04/18/24 | Q / C / O | |
Nov 24 | 2.960 | +0.021 | 2.960 | 2.960 | 2.960 | 1 | 04/18/24 | Q / C / O | |
Dec 24 | 3.488s | +0.014 | 3.480 | 3.490 | 3.480 | 1 | 04/18/24 | Q / C / O | |
Jan 25 | 3.780 | +0.024 | 3.780 | 3.780 | 3.780 | 1 | 04/18/24 | Q / C / O | |
Feb 25 | 3.600 | +0.012 | 3.600 | 3.600 | 3.600 | 1 | 04/18/24 | Q / C / O | |
Mar 25 | 3.250 | +0.017 | 3.250 | 3.250 | 3.250 | 1 | 04/18/24 | Q / C / O | |
Apr 25 | 3.029s | +0.010 | 3.029 | 3.029 | 3.029 | 4 | 04/18/24 | Q / C / O | |
May 25 | 3.096s | +0.006 | 3.096 | 3.096 | 3.096 | 1 | 04/18/24 | Q / C / O | |
Jun 25 | 3.268s | +0.003 | 3.268 | 3.268 | 3.268 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 3.449s | +0.001 | 3.449 | 3.449 | 3.449 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 3.493s | 0.00 | 3.493 | 3.493 | 3.493 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 3.463s | +0.002 | 3.463 | 3.463 | 3.463 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 3.523s | +0.003 | 3.523 | 3.523 | 3.523 | 2 | 04/18/24 | Q / C / O | |
Nov 25 | 3.839s | +0.016 | 3.839 | 3.839 | 3.839 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 4.304s | +0.013 | 4.304 | 4.304 | 4.304 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 4.557s | +0.007 | 4.557 | 4.557 | 4.557 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 4.354s | +0.010 | 4.354 | 4.354 | 4.354 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 3.814s | +0.012 | 3.814 | 3.814 | 3.814 | 1 | 04/18/24 | Q / C / O | |
Apr 26 | 3.439s | -0.003 | 3.439 | 3.439 | 3.439 | 1 | 04/18/24 | Q / C / O | |
May 26 | 3.475s | -0.003 | 3.475 | 3.475 | 3.475 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 3.642s | -0.006 | 3.642 | 3.642 | 3.642 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 3.812s | -0.016 | 3.812 | 3.812 | 3.812 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 3.854s | -0.014 | 3.854 | 3.854 | 3.854 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 3.820s | -0.010 | 3.820 | 3.820 | 3.820 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 3.875s | -0.006 | 3.885 | 3.885 | 3.875 | 1 | 04/18/24 | Q / C / O | |
Nov 26 | 4.173s | -0.009 | 4.173 | 4.173 | 4.173 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 4.635s | -0.011 | 4.635 | 4.635 | 4.635 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 4.887s | -0.014 | 4.887 | 4.887 | 4.887 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 4.668s | -0.008 | 4.668 | 4.668 | 4.668 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 3.975s | -0.001 | 3.975 | 3.975 | 3.975 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 3.474s | -0.002 | 3.474 | 3.474 | 3.474 | 0 | 04/18/24 | Q / C / O | |
May 27 | 3.494s | -0.001 | 3.494 | 3.494 | 3.494 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 3.654s | 0.00 | 3.654 | 3.654 | 3.654 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 3.822s | +0.003 | 3.822 | 3.822 | 3.822 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 3.864s | +0.003 | 3.864 | 3.864 | 3.864 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 3.828s | +0.005 | 3.828 | 3.828 | 3.828 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 3.884s | +0.006 | 3.884 | 3.884 | 3.884 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 4.212s | +0.008 | 4.212 | 4.212 | 4.212 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 4.647s | +0.020 | 4.647 | 4.647 | 4.647 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 4.899s | +0.022 | 4.899 | 4.899 | 4.899 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 4.672s | +0.023 | 4.672 | 4.672 | 4.672 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 3.990s | +0.036 | 3.990 | 3.990 | 3.990 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 3.433s | +0.004 | 3.433 | 3.433 | 3.433 | 0 | 04/18/24 | Q / C / O | |
May 28 | 3.438s | -0.001 | 3.438 | 3.438 | 3.438 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 3.593s | -0.009 | 3.593 | 3.593 | 3.593 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 3.753s | -0.013 | 3.753 | 3.753 | 3.753 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 3.786s | -0.013 | 3.786 | 3.786 | 3.786 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 3.751s | -0.013 | 3.751 | 3.751 | 3.751 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 3.823s | -0.013 | 3.823 | 3.823 | 3.823 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 4.122s | -0.013 | 4.122 | 4.122 | 4.122 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 4.555s | -0.013 | 4.555 | 4.555 | 4.555 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 4.812s | -0.013 | 4.812 | 4.812 | 4.812 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 4.585s | -0.013 | 4.585 | 4.585 | 4.585 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 3.924s | -0.013 | 3.924 | 3.924 | 3.924 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 3.429s | -0.013 | 3.429 | 3.429 | 3.429 | 0 | 04/18/24 | Q / C / O | |
May 29 | 3.440s | -0.013 | 3.440 | 3.440 | 3.440 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 3.610s | -0.013 | 3.610 | 3.610 | 3.610 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 3.778s | -0.013 | 3.778 | 3.778 | 3.778 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 3.821s | -0.013 | 3.821 | 3.821 | 3.821 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 3.783s | -0.013 | 3.783 | 3.783 | 3.783 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 3.843s | -0.013 | 3.843 | 3.843 | 3.843 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 4.156s | -0.013 | 4.156 | 4.156 | 4.156 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 4.594s | -0.013 | 4.594 | 4.594 | 4.594 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |