Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Realtid | |
MCCc1 | MCX | INR | Realtid | |
MCU | CFD | USD | Realtid | |
SCFc1 | SHFE | CNY | Fördröjd | |
HGc1 | CME | USD | Fördröjd | |
HGc2 | CME | USD | Fördröjd | |
HGc3 | CME | USD | Fördröjd | |
MCCc2 | MCX | INR | Realtid | |
HGc4 | CME | USD | Fördröjd | |
HGc5 | CME | USD | Fördröjd | |
MCCc3 | MCX | INR | Realtid | |
HGc6 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4860s | +0.0165 | 4.4860 | 4.4860 | 4.4860 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 4.4670s | -0.0235 | 4.4820 | 4.4965 | 4.4670 | 90 | 04/24/24 | Q / C / O | |
May 24 | 4.5025 | +0.0450 | 4.4570 | 4.5085 | 4.4360 | 11580 | 02:10 | Q / C / O | |
Jun 24 | 4.5250 | +0.0485 | 4.4760 | 4.5265 | 4.4640 | 153 | 02:09 | Q / C / O | |
Jul 24 | 4.5335 | +0.0470 | 4.4865 | 4.5390 | 4.4655 | 16462 | 02:10 | Q / C / O | |
Aug 24 | 4.5365 | +0.0430 | 4.4860 | 4.5440 | 4.4860 | 19 | 02:07 | Q / C / O | |
Sep 24 | 4.5490 | +0.0460 | 4.5020 | 4.5540 | 4.4835 | 1329 | 02:10 | Q / C / O | |
Oct 24 | 4.5060 | -0.0060 | 4.5055 | 4.5060 | 4.5055 | 11 | 04/24/24 | Q / C / O | |
Nov 24 | 4.5130 | -0.0050 | 4.5105 | 4.5130 | 4.5105 | 11 | 04/24/24 | Q / C / O | |
Dec 24 | 4.5665 | +0.0455 | 4.5125 | 4.5700 | 4.5035 | 474 | 02:10 | Q / C / O | |
Jan 25 | 4.5275s | +0.0255 | 4.5275 | 4.5455 | 4.4930 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 4.5315s | +0.0255 | 4.5315 | 4.5445 | 4.5000 | 1 | 04/24/24 | Q / C / O | |
Mar 25 | 4.5680 | +0.0420 | 4.5195 | 4.5680 | 4.5150 | 39 | 02:06 | Q / C / O | |
Apr 25 | 4.5305s | +0.0255 | 4.5305 | 4.5415 | 4.4985 | 0 | 04/24/24 | Q / C / O | |
May 25 | 4.5265s | +0.0255 | 4.5225 | 4.5265 | 4.5225 | 80 | 04/24/24 | Q / C / O | |
Jun 25 | 4.5300 | +0.0005 | 4.5300 | 4.5300 | 4.5300 | 2 | 04/24/24 | Q / C / O | |
Jul 25 | 4.5275s | +0.0265 | 4.5275 | 4.5275 | 4.5275 | 15 | 04/24/24 | Q / C / O | |
Aug 25 | 4.5265s | +0.0255 | 4.5265 | 4.5350 | 4.5000 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 4.5260s | +0.0240 | 4.5260 | 4.5260 | 4.5260 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 4.5245s | +0.0230 | 4.5245 | 4.5245 | 4.5245 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 4.5240s | +0.0215 | 4.5240 | 4.5240 | 4.5240 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 4.5190s | +0.0205 | 4.5190 | 4.5190 | 4.4905 | 1 | 04/24/24 | Q / C / O | |
Jan 26 | 4.5225s | +0.0225 | 4.5225 | 4.5225 | 4.5225 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 4.5260s | +0.0225 | 4.5260 | 4.5260 | 4.5260 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 4.5210s | +0.0220 | 4.5210 | 4.5210 | 4.5210 | 0 | 04/24/24 | Q / C / O | |
May 26 | 4.5215s | +0.0215 | 4.5215 | 4.5215 | 4.5215 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 4.5175s | +0.0215 | 4.5175 | 4.5175 | 4.5175 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 4.5210s | +0.0210 | 4.5210 | 4.5210 | 4.5210 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 4.5190s | +0.0205 | 4.5190 | 4.5190 | 4.5190 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 4.5165s | +0.0205 | 4.5165 | 4.5165 | 4.5165 | 0 | 04/24/24 | Q / C / O | |
May 27 | 4.5140s | +0.0205 | 4.5140 | 4.5140 | 4.5140 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 4.5115s | +0.0205 | 4.5115 | 4.5115 | 4.5115 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 4.5095s | +0.0205 | 4.5095 | 4.5095 | 4.5095 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 4.5220s | +0.0205 | 4.5220 | 4.5220 | 4.5220 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 4.5195s | +0.0205 | 4.5195 | 4.5195 | 4.5195 | 0 | 04/24/24 | Q / C / O | |
May 28 | 4.5170s | +0.0205 | 4.5170 | 4.5170 | 4.5170 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 4.5145s | +0.0205 | 4.5145 | 4.5145 | 4.5145 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 4.5120s | +0.0205 | 4.5120 | 4.5120 | 4.5120 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 4.5245s | +0.0205 | 4.5245 | 4.5245 | 4.5245 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 4.5220s | +0.0205 | 4.5220 | 4.5220 | 4.5220 | 0 | 04/24/24 | Q / C / O | |
May 29 | 4.5195s | +0.0205 | 4.5195 | 4.5195 | 4.5195 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning